일자	종가	등락	등락률(%)	거래량
03/05	4,030	125	-3.01%	345,606
03/04	4,155	530	14.62%	2,227,708
02/28	3,625	25	-0.68%	100,982
02/27	3,650	120	-3.18%	56,796
02/26	3,770	105	2.86%	41,939
02/25	3,665	95	-2.53%	48,592
02/24	3,760	50	-1.31%	55,396
02/21	3,810	90	2.42%	79,516
02/20	3,720	25	-0.67%	43,875
02/19	3,745	70	-1.83%	57,881