일자	종가	등락	등락률(%)	거래량
02/14	1,264	0	0.00%	50,241
02/13	1,264	8	0.64%	37,026
02/12	1,256	12	-0.95%	26,715
02/11	1,268	26	2.09%	44,740
02/10	1,242	39	-3.04%	53,440
02/07	1,281	2	0.16%	190,354
02/06	1,279	139	12.19%	1,626,180
02/05	1,140	40	3.64%	130,398
02/04	1,100	91	9.02%	118,948
02/03	1,009	63	-5.88%	86,712