일자	종가	등락	등락률(%)	거래량
02/14	38,750	650	1.71%	26,704
02/13	38,100	350	-0.91%	13,933
02/12	38,450	450	1.18%	13,858
02/11	38,000	300	-0.78%	9,192
02/10	38,300	150	0.39%	9,845
02/07	38,150	1000	-2.55%	11,790
02/06	39,150	350	0.90%	10,426
02/05	38,800	400	1.04%	10,786
02/04	38,400	1700	4.63%	17,412
02/03	36,700	2350	-6.02%	26,016