일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 3,140 20 -0.63% 38,060
03/06 3,160 5 0.16% 28,797
03/05 3,155 10 0.32% 18,691
03/04 3,145 45 1.45% 83,780
02/28 3,100 80 -2.52% 153,101
02/27 3,180 35 -1.09% 62,370
02/26 3,215 25 0.78% 63,782
02/25 3,190 30 -0.93% 57,011
02/24 3,220 30 0.94% 112,441
02/21 3,190 0 0.00% 94,228
처음이전12345678910