일자	종가	등락	등락률(%)	거래량
03/07	2,560	25	-0.97%	18,675
03/06	2,585	20	-0.77%	17,060
03/05	2,605	50	1.96%	21,600
03/04	2,555	20	-0.78%	13,727
02/28	2,575	75	-2.83%	15,434
02/27	2,650	25	0.95%	9,572
02/26	2,625	65	-2.42%	19,189
02/25	2,690	20	-0.74%	18,005
02/24	2,710	110	4.23%	122,527
02/21	2,600	5	0.19%	32,084