일자	종가	등락	등락률(%)	거래량
03/05	2,810	100	3.69%	99,246
03/04	2,710	120	-4.24%	119,647
02/28	2,830	95	-3.25%	115,830
02/27	2,925	75	-2.50%	47,851
02/26	3,000	55	1.87%	137,734
02/25	2,945	35	1.20%	149,813
02/24	2,910	10	-0.34%	66,092
02/21	2,920	0	0.00%	105,033
02/20	2,920	10	-0.34%	83,331
02/19	2,930	15	0.51%	164,856