일자	종가	등락	등락률(%)	거래량
03/05	7,820	230	3.03%	39,230
03/04	7,590	230	-2.94%	47,175
02/28	7,820	360	-4.40%	70,763
02/27	8,180	180	-2.15%	52,251
02/26	8,360	50	-0.59%	52,429
02/25	8,410	300	-3.44%	98,361
02/24	8,710	90	1.04%	175,190
02/21	8,620	130	-1.49%	117,692
02/20	8,750	350	-3.85%	237,771
02/19	9,100	250	-2.67%	314,127