일자	종가	등락	등락률(%)	거래량
02/14	6,690	360	-5.11%	149,221
02/13	7,050	100	-1.40%	99,363
02/12	7,150	220	-2.99%	138,748
02/11	7,370	50	-0.67%	217,164
02/10	7,420	220	3.06%	273,593
02/07	7,200	40	-0.55%	151,233
02/06	7,240	30	-0.41%	371,878
02/05	7,270	100	-1.36%	185,485
02/04	7,370	20	-0.27%	254,087
02/03	7,390	230	-3.02%	565,803