일자	종가	등락	등락률(%)	거래량
03/05	2,405	55	2.34%	184,845
03/04	2,350	105	-4.28%	316,696
02/28	2,455	190	-7.18%	392,394
02/27	2,645	45	1.73%	691,162
02/26	2,600	15	0.58%	1,950,734
02/25	2,585	105	4.23%	2,437,388
02/24	2,480	140	5.98%	10,284,294
02/21	2,340	5	0.21%	141,846
02/20	2,335	15	0.65%	179,493
02/19	2,320	55	2.43%	1,310,415