일자	종가	등락	등락률(%)	거래량
02/14	16,630	550	-3.20%	389,711
02/13	17,180	850	5.21%	1,253,435
02/12	16,330	220	-1.33%	208,808
02/11	16,550	170	-1.02%	318,859
02/10	16,720	150	-0.89%	233,294
02/07	16,870	200	-1.17%	348,909
02/06	17,070	960	5.96%	688,179
02/05	16,110	190	1.19%	199,536
02/04	15,920	770	5.08%	309,152
02/03	15,150	1090	-6.71%	449,928