일자	종가	등락	등락률(%)	거래량
03/05	34,315	300	0.88%	90
03/04	34,015	105	-0.31%	13
02/28	34,120	1210	-3.42%	631
02/27	35,330	115	-0.32%	11
02/26	35,445	155	0.44%	5
02/25	35,290	175	-0.49%	1
02/24	35,465	205	-0.57%	14
02/21	35,670	0	0.00%	4
02/20	35,670	305	-0.85%	11
02/19	35,975	765	2.17%	1,485