일자	종가	등락	등락률(%)	거래량
03/04	2,120	0	0.00%	31,474
02/28	2,120	0	0.00%	10,537
02/27	2,120	0	0.00%	10,236
02/26	2,120	10	-0.47%	63,785
02/25	2,130	10	0.47%	12,829
02/24	2,120	15	-0.70%	32,873
02/21	2,135	5	0.23%	7,790
02/20	2,130	5	0.24%	3,682
02/19	2,125	0	0.00%	66,904
02/18	2,125	0	0.00%	6,295