일자	종가	등락	등락률(%)	거래량
07/01	208,000	3000	-1.42%	320,684
06/30	211,000	11900	5.98%	407,976
06/27	199,100	1100	0.56%	370,477
06/26	198,000	9500	5.04%	593,700
06/25	188,500	13000	-6.45%	519,058
06/24	201,500	11800	6.22%	618,089
06/23	189,700	4700	2.54%	430,741
06/20	185,000	800	-0.43%	335,042
06/19	185,800	200	0.11%	232,492
06/18	185,600	2100	-1.12%	334,139