일자	종가	등락	등락률(%)	거래량
07/01	3,475	25	0.72%	249,442
06/30	3,450	5	0.15%	174,219
06/27	3,445	5	-0.14%	264,207
06/26	3,450	40	-1.15%	424,016
06/25	3,490	0	0.00%	651,633
06/24	3,490	195	-5.29%	2,369,369
06/23	3,685	140	3.95%	18,302,612
06/20	3,545	45	-1.25%	600,251
06/19	3,590	0	0.00%	965,396
06/18	3,590	15	-0.42%	1,653,856