일자	종가	등락	등락률(%)	거래량
07/01	1,998	17	0.86%	38,871
06/30	1,981	9	-0.45%	28,981
06/27	1,990	10	0.51%	59,352
06/26	1,980	17	-0.85%	63,478
06/25	1,997	3	-0.15%	75,561
06/24	2,000	60	-2.91%	131,666
06/23	2,060	90	-4.19%	95,029
06/20	2,150	30	-1.38%	38,780
06/19	2,180	15	0.69%	76,615
06/18	2,165	25	-1.14%	50,629