일자	종가	등락	등락률(%)	거래량
07/01	5,780	70	-1.20%	722,754
06/30	5,850	180	3.17%	447,049
06/27	5,670	130	-2.24%	380,549
06/26	5,800	260	4.69%	604,597
06/25	5,540	60	-1.07%	262,076
06/24	5,600	300	5.66%	449,371
06/23	5,300	20	-0.38%	155,509
06/20	5,320	0	0.00%	184,114
06/19	5,320	20	-0.37%	186,988
06/18	5,340	100	-1.84%	164,469