일자	종가	등락	등락률(%)	거래량
07/18	46,850	1350	-2.80%	40,825
07/17	48,200	1350	-2.72%	36,173
07/16	49,550	700	1.43%	55,610
07/15	48,850	250	-0.51%	9,195
07/14	49,100	1750	3.70%	31,627
07/11	47,350	350	0.74%	11,088
07/10	47,000	400	0.86%	13,682
07/09	46,600	1600	3.56%	23,964
07/08	45,000	850	1.93%	12,694
07/07	44,150	50	-0.11%	7,110