일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 46,850 1350 -2.80% 40,825
07/17 48,200 1350 -2.72% 36,173
07/16 49,550 700 1.43% 55,610
07/15 48,850 250 -0.51% 9,195
07/14 49,100 1750 3.70% 31,627
07/11 47,350 350 0.74% 11,088
07/10 47,000 400 0.86% 13,682
07/09 46,600 1600 3.56% 23,964
07/08 45,000 850 1.93% 12,694
07/07 44,150 50 -0.11% 7,110
처음이전12345678910