일자	종가	등락	등락률(%)	거래량
07/01	44,600	1750	4.08%	25,046
06/30	42,850	400	0.94%	11,444
06/27	42,450	200	-0.47%	10,984
06/26	42,650	350	-0.81%	26,209
06/25	43,000	250	0.58%	13,576
06/24	42,750	550	1.30%	14,420
06/23	42,200	150	-0.35%	9,596
06/20	42,350	150	-0.35%	10,358
06/19	42,500	0	0.00%	8,745
06/18	42,500	250	-0.58%	9,672