일자	종가	등락	등락률(%)	거래량
07/01	5,750	30	0.52%	5,607
06/30	5,720	10	0.18%	3,771
06/27	5,710	50	0.88%	7,267
06/26	5,660	10	0.18%	8,883
06/25	5,650	20	0.36%	6,131
06/24	5,630	0	0.00%	7,558
06/23	5,630	0	0.00%	13,425
06/20	5,630	100	1.81%	9,792
06/19	5,530	60	1.10%	3,111
06/18	5,470	70	-1.26%	8,022