일자	종가	등락	등락률(%)	거래량
07/01	2,720	20	-0.73%	52,698
06/30	2,740	20	0.74%	89,990
06/27	2,720	35	-1.27%	74,664
06/26	2,755	20	-0.72%	66,425
06/25	2,775	70	-2.46%	124,038
06/24	2,845	30	1.07%	89,108
06/23	2,815	65	-2.26%	140,156
06/20	2,880	20	0.70%	753,382
06/19	2,860	5	0.18%	96,584
06/18	2,855	0	0.00%	87,736