일자	종가	등락	등락률(%)	거래량
07/01	7,120	20	0.28%	14,199
06/30	7,100	230	-3.14%	37,788
06/27	7,330	110	-1.48%	43,036
06/26	7,440	230	-3.00%	47,822
06/25	7,670	50	0.66%	36,529
06/24	7,620	130	1.74%	45,283
06/23	7,490	220	-2.85%	68,637
06/20	7,710	110	1.45%	46,971
06/19	7,600	40	-0.52%	19,827
06/18	7,640	120	1.60%	20,436