일자	종가	등락	등락률(%)	거래량
07/01	3,550	10	-0.28%	92,434
06/30	3,560	0	0.00%	112,013
06/27	3,560	125	-3.39%	186,834
06/26	3,685	25	0.68%	230,295
06/25	3,660	0	0.00%	124,033
06/24	3,660	20	0.55%	98,149
06/23	3,640	5	-0.14%	51,373
06/20	3,645	10	-0.27%	39,282
06/19	3,655	5	0.14%	133,491
06/18	3,650	15	0.41%	160,820