일자	종가	등락	등락률(%)	거래량
07/01	42,400	210	0.50%	11,811
06/30	42,190	340	0.81%	2,612
06/27	41,850	265	-0.63%	36
06/26	42,115	390	-0.92%	130
06/25	42,505	210	0.50%	713
06/24	42,295	1315	3.21%	374
06/23	40,980	20	-0.05%	37
06/20	41,000	545	1.35%	137
06/19	40,455	65	0.16%	2
06/18	40,390	335	0.84%	12