일자	종가	등락	등락률(%)	거래량
07/01	2,140	5	0.23%	26,007
06/30	2,135	5	-0.23%	245,137
06/27	2,140	0	0.00%	0
06/26	2,140	0	0.00%	43,916
06/25	2,140	0	0.00%	83,601
06/24	2,140	5	0.23%	48,836
06/23	2,135	5	-0.23%	63,897
06/20	2,137	3	-0.14%	2,181
06/19	2,140	5	0.23%	11,504
06/18	2,135	5	-0.23%	24,983