일자	종가	등락	등락률(%)	거래량
07/01	11,820	150	-1.25%	98,888
06/30	11,970	690	6.12%	562,715
06/27	11,280	340	-2.93%	124,856
06/26	11,620	90	-0.77%	160,510
06/25	11,710	390	-3.22%	248,776
06/24	12,100	20	-0.17%	395,242
06/23	12,120	150	-1.22%	397,701
06/20	12,270	800	6.97%	4,952,063
06/19	11,470	190	1.68%	143,839
06/18	11,280	130	1.17%	59,501