일자	종가	등락	등락률(%)	거래량
07/01	3,635	55	-1.49%	223,932
06/30	3,690	165	4.68%	283,364
06/27	3,525	75	-2.08%	165,816
06/26	3,600	65	-1.77%	280,426
06/25	3,665	25	0.69%	326,718
06/24	3,640	20	0.55%	2,420,738
06/23	3,620	35	-0.96%	228,589
06/20	3,655	20	-0.54%	202,250
06/19	3,675	115	3.23%	830,966
06/18	3,560	180	5.33%	272,844