일자	종가	등락	등락률(%)	거래량
07/01	8,475	80	-0.94%	552,672
06/30	8,555	75	-0.87%	349,614
06/27	8,630	30	-0.35%	234,507
06/26	8,765	60	-0.68%	453,454
06/25	8,825	65	-0.73%	416,933
06/24	8,890	135	1.54%	311,475
06/23	8,755	30	0.34%	201,359
06/20	8,725	15	0.17%	162,051
06/19	8,710	15	0.17%	178,577
06/18	8,695	20	-0.23%	242,118