일자	종가	등락	등락률(%)	거래량
06/16	18,710	170	-0.90%	95,212
06/13	18,880	230	-1.20%	228,641
06/12	19,110	260	-1.34%	163,639
06/11	19,370	260	1.36%	176,625
06/10	19,110	260	1.38%	358,413
06/09	18,850	1640	9.53%	650,024
06/05	17,210	110	0.64%	277,706
06/04	17,100	500	3.01%	81,510
06/02	16,600	200	-1.19%	51,700
05/30	16,800	360	-2.10%	41,667