일자	종가	등락	등락률(%)	거래량
07/01	8,530	100	-1.16%	6,024
06/30	8,630	25	0.29%	1,666
06/27	8,605	200	-2.27%	6,809
06/26	8,805	100	-1.12%	1,429
06/25	8,905	25	0.28%	295
06/24	8,880	160	-1.77%	1,142
06/23	9,040	100	-1.09%	1,316
06/20	9,140	135	1.50%	3,184
06/19	9,005	10	-0.11%	285
06/18	9,015	15	-0.17%	190