일자	종가	등락	등락률(%)	거래량
07/03	8,870	50	-0.56%	2
07/02	8,920	145	1.65%	3
07/01	8,775	100	-1.13%	3
06/30	8,875	15	-0.17%	986
06/27	8,890	25	0.28%	36
06/26	8,865	65	0.74%	102
06/25	8,800	20	0.23%	34
06/24	8,780	165	-1.84%	52
06/23	8,945	15	0.17%	1
06/20	8,930	25	-0.28%	57