일자	종가	등락	등락률(%)	거래량
07/01	19,675	100	0.51%	2
06/30	19,575	135	-0.68%	0
06/27	19,710	45	0.23%	8
06/26	19,665	10	-0.05%	5
06/25	19,675	135	0.69%	18
06/24	19,540	140	-0.71%	31
06/23	19,680	165	0.85%	0
06/20	19,515	105	-0.54%	0
06/19	19,620	205	1.06%	0
06/18	19,415	125	0.65%	0