일자	종가	등락	등락률(%)	거래량
07/01	49,455	975	2.01%	476
06/30	48,480	280	-0.57%	199
06/27	48,760	900	-1.81%	213
06/26	49,660	80	-0.16%	102
06/25	49,740	240	0.48%	3
06/24	49,500	1000	-1.98%	394
06/23	50,500	290	0.58%	242
06/20	50,210	785	-1.54%	150
06/19	50,995	430	-0.84%	452
06/18	51,425	365	-0.70%	322