일자	종가	등락	등락률(%)	거래량
05/07	8,440	190	-2.20%	705,412
05/02	8,630	20	-0.23%	14,041
04/30	8,650	520	-5.67%	12,268
04/29	9,170	530	-5.46%	8,895
04/28	9,700	90	0.94%	1,131
04/25	9,610	110	1.16%	1,851
04/24	9,500	670	-6.59%	3,537
04/23	10,170	550	5.72%	4,988
04/22	9,620	45	-0.47%	29,569
04/21	9,665	205	2.17%	18,318