일자	종가	등락	등락률(%)	거래량
06/17	4,735	55	-1.15%	83,348
06/16	4,790	110	-2.24%	58,062
06/13	4,900	190	-3.73%	124,593
06/12	5,090	10	0.20%	57,104
06/11	5,080	40	0.79%	51,836
06/10	5,040	80	1.61%	98,253
06/09	4,960	50	1.02%	85,589
06/05	4,910	0	0.00%	63,617
06/04	4,910	50	-1.01%	69,394
06/02	4,960	35	-0.70%	56,646