일자	종가	등락	등락률(%)	거래량
07/04	4,155	70	-1.66%	3,377
07/03	4,225	45	1.08%	11,637
07/02	4,180	10	0.24%	5,527
07/01	4,170	15	-0.36%	11,008
06/30	4,185	5	0.12%	3,929
06/27	4,180	15	0.36%	7,128
06/26	4,165	35	-0.83%	6,834
06/25	4,200	25	0.60%	8,366
06/24	4,175	40	0.97%	12,054
06/23	4,135	160	-3.73%	19,909