일자	종가	등락	등락률(%)	거래량
07/04	2,065	10	-0.48%	1,460
07/03	2,075	5	0.24%	4,977
07/02	2,070	5	-0.24%	1,950
07/01	2,075	0	0.00%	7,046
06/30	2,075	15	0.73%	20,111
06/27	2,060	10	0.49%	38,143
06/26	2,050	0	0.00%	595
06/25	2,050	15	-0.73%	2,183
06/24	2,065	10	-0.48%	2,148
06/23	2,075	5	-0.24%	3,220