일자	종가	등락	등락률(%)	거래량
02/20	7,380	80	1.10%	785
02/19	7,300	50	-0.68%	2,881
02/18	7,350	10	0.14%	878
02/17	7,340	10	0.14%	1,212
02/14	7,330	80	1.10%	5,496
02/13	7,250	60	0.83%	1,495
02/12	7,190	40	0.56%	2,507
02/11	7,150	170	-2.32%	4,270
02/10	7,320	40	0.55%	1,617
02/07	7,280	10	-0.14%	1,314