일자	종가	등락	등락률(%)	거래량
02/17	79,000	2000	-2.47%	562,356
02/14	81,000	2400	-2.88%	597,119
02/13	83,400	300	-0.36%	544,142
02/12	83,700	100	0.12%	500,339
02/11	83,600	4800	6.09%	1,314,136
02/10	78,800	1100	1.42%	1,367,059
02/07	77,700	300	0.39%	427,414
02/06	77,400	1900	-2.40%	662,564
02/05	79,300	200	0.25%	594,191
02/04	79,100	4100	5.47%	1,048,956