일자별 시세

일자 종가 등락 등락률(%) 거래량
02/20 9,200 90 0.99% 436,321
02/19 9,110 220 2.47% 149,460
02/18 8,890 50 0.57% 78,746
02/17 8,840 120 -1.34% 102,207
02/14 8,960 40 0.45% 88,709
02/13 8,920 130 -1.44% 116,435
02/12 9,050 210 -2.27% 158,503
02/11 9,260 160 1.76% 182,363
02/10 9,100 150 1.68% 101,524
02/07 8,950 200 -2.19% 78,105
처음이전12345678910