일자	종가	등락	등락률(%)	거래량
02/18	3,590	80	2.28%	55,119
02/17	3,510	265	8.17%	117,899
02/14	3,245	0	0.00%	19,948
02/13	3,245	15	-0.46%	40,579
02/12	3,260	80	-2.40%	30,040
02/11	3,340	0	0.00%	25,225
02/10	3,340	80	-2.34%	19,260
02/07	3,420	50	-1.44%	29,962
02/06	3,470	10	0.29%	10,829
02/05	3,460	20	-0.57%	17,071