일자	종가	등락	등락률(%)	거래량
02/20	4,435	20	-0.45%	4,767
02/19	4,455	75	1.71%	9,844
02/18	4,380	5	0.11%	12,106
02/17	4,375	180	4.29%	14,956
02/14	4,195	45	-1.06%	6,359
02/13	4,240	5	-0.12%	5,523
02/12	4,245	5	-0.12%	3,344
02/11	4,250	45	-1.05%	19,258
02/10	4,295	50	-1.15%	18,787
02/07	4,345	140	-3.12%	16,198