일자	종가	등락	등락률(%)	거래량
02/18	18,660	190	1.03%	164,270
02/17	18,470	210	1.15%	141,543
02/14	18,260	10	0.05%	269,071
02/13	18,250	1020	5.92%	1,828,684
02/12	17,230	280	1.65%	238,046
02/11	16,950	1790	11.81%	404,129
02/10	15,160	240	-1.56%	54,069
02/07	15,400	90	-0.58%	65,301
02/06	15,490	70	0.45%	168,894
02/05	15,420	290	1.92%	50,872