일자	종가	등락	등락률(%)	거래량
02/17	14,225	95	0.67%	224
02/14	14,130	65	0.46%	151
02/13	14,065	165	1.19%	3,310
02/12	13,900	5	-0.04%	11
02/11	13,905	50	0.36%	4
02/10	13,855	70	0.51%	16
02/07	13,785	20	-0.14%	189
02/06	13,805	160	1.17%	27
02/05	13,645	50	0.37%	760
02/04	13,595	200	1.49%	60