일자	종가	등락	등락률(%)	거래량
02/06	1,844	11	-0.59%	691,593
02/05	1,855	105	-5.36%	833,514
02/04	1,960	48	2.51%	1,202,515
02/03	1,912	87	4.77%	2,483,793
01/31	1,825	9	-0.49%	1,087,169
01/24	1,834	105	6.07%	5,563,182
01/23	1,729	17	0.99%	1,548,975
01/22	1,712	43	-2.45%	938,040
01/21	1,755	131	-6.95%	2,530,811
01/20	1,886	86	4.78%	7,194,251