일자	종가	등락	등락률(%)	거래량
02/06	9,150	30	0.33%	82,278
02/05	9,120	60	-0.65%	93,669
02/04	9,180	330	3.73%	157,804
02/03	8,850	310	-3.38%	93,444
01/31	9,160	80	0.88%	82,728
01/24	9,080	20	0.22%	152,202
01/23	9,060	220	-2.37%	203,689
01/22	9,280	80	0.87%	105,039
01/21	9,200	40	0.44%	90,691
01/20	9,160	110	1.22%	275,768