일자	종가	등락	등락률(%)	거래량
02/05	3,460	20	-0.57%	17,071
02/04	3,480	215	6.58%	47,547
02/03	3,265	15	-0.46%	47,555
01/31	3,280	35	-1.06%	16,202
01/24	3,315	30	-0.90%	26,180
01/23	3,345	145	-4.15%	31,132
01/22	3,490	55	-1.55%	16,907
01/21	3,545	100	-2.74%	49,859
01/20	3,645	140	3.99%	21,772
01/17	3,505	85	-2.37%	14,037