일자	종가	등락	등락률(%)	거래량
02/06	4,485	25	0.56%	36,148
02/05	4,460	60	1.36%	8,351
02/04	4,400	70	-1.57%	14,204
02/03	4,470	495	-9.97%	45,082
01/31	4,965	45	-0.90%	37,935
01/24	5,010	230	-4.39%	98,434
01/23	5,240	60	1.16%	313,810
01/22	5,180	140	-2.63%	169,797
01/21	5,320	340	-6.01%	377,400
01/20	5,660	1100	24.12%	1,967,125