일자	종가	등락	등락률(%)	거래량
02/05	11,505	90	-0.78%	21,254
02/04	11,595	55	-0.47%	27,553
02/03	11,650	95	0.82%	40,975
01/31	11,555	235	2.08%	23,213
01/24	11,320	45	-0.40%	10,628
01/23	11,400	15	-0.13%	9,803
01/22	11,415	25	-0.22%	15,477
01/21	11,440	30	-0.26%	12,441
01/20	11,470	55	-0.48%	18,394
01/17	11,525	35	0.30%	6,291