일자	종가	등락	등락률(%)	거래량
12/27	5,230	20	-0.38%	51,795
12/26	5,250	110	-2.05%	85,378
12/24	5,360	150	-2.72%	99,170
12/23	5,510	190	3.57%	96,410
12/20	5,320	240	-4.32%	127,838
12/19	5,560	250	-4.30%	82,947
12/18	5,810	10	-0.17%	51,969
12/17	5,820	100	1.75%	122,351
12/16	5,720	10	0.18%	82,724
12/13	5,710	210	3.82%	188,909