일자	종가	등락	등락률(%)	거래량
01/17	9,050	150	-1.63%	78,259
01/16	9,200	40	0.44%	116,204
01/15	9,160	290	-3.07%	169,230
01/14	9,450	10	0.11%	201,787
01/13	9,440	470	-4.74%	309,235
01/10	9,910	100	1.02%	1,460,727
01/09	9,810	50	-0.51%	2,162,140
01/08	9,860	1030	11.66%	4,372,235
01/07	8,830	430	5.12%	2,723,964
01/06	8,400	420	5.26%	102,606