일자	종가	등락	등락률(%)	거래량
01/17	3,505	85	-2.37%	14,037
01/16	3,590	85	2.43%	16,490
01/15	3,505	150	-4.10%	14,972
01/14	3,655	125	3.54%	31,250
01/13	3,530	5	0.14%	17,194
01/10	3,525	145	-3.95%	43,760
01/09	3,670	25	-0.68%	13,897
01/08	3,695	55	-1.47%	39,728
01/07	3,750	60	1.63%	30,689
01/06	3,690	25	0.68%	23,702